Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.87In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.93In the Money | $1.97In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,686Near the Money | |
PTONUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $0.89Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 3,814Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 13Underlying issue's last price | 7,689Underlying issue's last price |
PTONNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.08Near the Money | 473Near the Money | 11,590Near the Money | PTONIn the Money | $0.44In the Money | $0.45In the Money | $0.44In the Money | $0.06In the Money | 901In the Money | 10,411In the Money | |
PTONNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 278Near the Money | 13,830Near the Money | PTONIn the Money | $1.18In the Money | $1.24In the Money | $1.17In the Money | $0.01In the Money | 5In the Money | 7,180In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 243Near the Money | 10,837Near the Money | PTONIn the Money | $2.09In the Money | $2.17In the Money | $2.11In the Money | $0.58In the Money | 1In the Money | 496In the Money | |
PTONOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4,069Out of the Money | 19,644Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2,555In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 674Out of the Money | PTONIn the Money | $5.05In the Money | $5.15In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,613Out of the Money | PTONIn the Money | $6.05In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 102Out of the Money | 2,479Out of the Money | PTONIn the Money | $8.05In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.05In the Money | $11.10In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,262Out of the Money | PTONIn the Money | $13.05In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |