Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.86In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PTONIn the Money | $2.25In the Money | $2.73In the Money | $2.51In the Money | $0.56In the Money | 212In the Money | 291In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 21Near the Money | 1,582Near the Money | |
PTONIn the Money | $1.47In the Money | $1.57In the Money | $1.60In the Money | $0.55In the Money | 78In the Money | 3,863In the Money | PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 256Near the Money | 7,662Near the Money | |
PTONUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.38Underlying issue's last price | 2,167Underlying issue's last price | 12,110Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $-0.14Underlying issue's last price | 5,531Underlying issue's last price | 10,098Underlying issue's last price |
PTONNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.18Near the Money | 3,288Near the Money | 12,748Near the Money | PTONIn the Money | $0.78In the Money | $0.93In the Money | $0.87In the Money | $-0.35In the Money | 422In the Money | 6,951In the Money | |
PTONNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 3,592Near the Money | 7,468Near the Money | PTONIn the Money | $1.61In the Money | $1.72In the Money | $1.69In the Money | $-0.36In the Money | 5In the Money | 502In the Money | |
PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.04Near the Money | 631Near the Money | 19,858Near the Money | PTONIn the Money | $2.35In the Money | $2.63In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,566In the Money | |
PTONOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 175Out of the Money | 2,098Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.35In the Money | 1In the Money | 60In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 19Out of the Money | 660Out of the Money | PTONIn the Money | $4.50In the Money | $4.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,488Out of the Money | PTONIn the Money | $5.50In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | PTONIn the Money | $6.70In the Money | $8.40In the Money | $7.65In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,128Out of the Money | PTONIn the Money | $10.50In the Money | $11.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,227Out of the Money | PTONIn the Money | $11.60In the Money | $13.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |