Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.05In the Money | $4.10In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.05In the Money | $3.10In the Money | $2.86In the Money | $0.10In the Money | 1In the Money | 84In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PTONIn the Money | $2.56In the Money | $2.73In the Money | $2.36In the Money | $0.11In the Money | 5In the Money | 79In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PTONIn the Money | $2.06In the Money | $2.12In the Money | $2.01In the Money | $0.12In the Money | 18In the Money | 696In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PTONIn the Money | $1.56In the Money | $1.71In the Money | $1.48In the Money | $0.01In the Money | 12In the Money | 272In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
PTONIn the Money | $1.05In the Money | $1.11In the Money | $1.06In the Money | $0.20In the Money | 18In the Money | 846In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 3,040Near the Money | |
PTONIn the Money | $0.55In the Money | $0.60In the Money | $0.56In the Money | $0.24In the Money | 737In the Money | 1,818In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 848Near the Money | 3,225Near the Money | |
PTONUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.10Underlying issue's last price | 2,116Underlying issue's last price | 13,377Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.21Underlying issue's last price | 373Underlying issue's last price | 580Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 984Near the Money | 4,479Near the Money | PTONIn the Money | $0.44In the Money | $0.47In the Money | $0.47In the Money | $-0.17In the Money | 73In the Money | 37In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 482Near the Money | 3,072Near the Money | PTONIn the Money | $0.74In the Money | $0.97In the Money | $1.15In the Money | $-0.40In the Money | 4In the Money | 7In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PTONIn the Money | $1.25In the Money | $1.48In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | PTONIn the Money | $1.89In the Money | $1.94In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PTONIn the Money | $2.24In the Money | $2.87In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | PTONIn the Money | $2.81In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PTONIn the Money | $3.30In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PTONIn the Money | $3.90In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money |