Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.56In the Money | $3.85In the Money | $2.96In the Money | $-0.08In the Money | 4In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.30In the Money | $3.45In the Money | $2.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.90In the Money | $2.63In the Money | $2.26In the Money | $0.00In the Money | 10In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | 305Near the Money | ---Near the Money | |
PTONIn the Money | $1.15In the Money | $2.23In the Money | $1.29In the Money | $-0.11In the Money | 10In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
PTONIn the Money | $1.14In the Money | $1.70In the Money | $1.34In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.60Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 51Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,159Near the Money | ---Near the Money | PTONIn the Money | $0.05In the Money | $0.18In the Money | $0.11In the Money | $0.03In the Money | 813In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | PTONIn the Money | $0.31In the Money | $1.53In the Money | $0.62In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $0.71In the Money | $2.03In the Money | $1.13In the Money | $0.05In the Money | 12In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $1.51In the Money | $1.59In the Money | $1.60In the Money | $0.51In the Money | 9In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | ---Near the Money | PTONIn the Money | $1.77In the Money | $1.94In the Money | $2.14In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | PTONIn the Money | $2.24In the Money | $2.40In the Money | $2.36In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | PTONIn the Money | $2.45In the Money | $4.10In the Money | $3.16In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |