• LAST PRICE
    3.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.7874%)
  • Bid / Lots
    3.8400/ 2
  • Ask / Lots
    3.8500/ 21
  • Open / Previous Close
    3.8000 / 3.8100
  • Day Range
    Low 3.7800
    High 3.8600
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    203,083
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.90In the Money
$3.70In the Money
$3.52In the Money
$0.00In the Money
---In the Money
19In the Money
PTONOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.66In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.21In the Money
$2.49In the Money
$2.26In the Money
$0.00In the Money
---In the Money
10In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PTONIn the Money
$1.73In the Money
$2.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PTONIn the Money
$1.22In the Money
$1.56In the Money
$1.34In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.01Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
602Near the Money
PTONIn the Money
$0.41In the Money
$1.04In the Money
$0.86In the Money
$0.00In the Money
---In the Money
1,151In the Money
PTONNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
476Near the Money
PTONUnderlying issue's last price
$0.38Underlying issue's last price
$0.58Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
656Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,071Underlying issue's last price
PTONNear the Money
$0.10Near the Money
$0.17Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5,035Near the Money
PTONIn the Money
$0.28In the Money
$0.33In the Money
$0.33In the Money
$-0.01In the Money
4In the Money
553In the Money
PTONNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.01Near the Money
2Near the Money
3,395Near the Money
PTONIn the Money
$0.51In the Money
$0.92In the Money
$0.72In the Money
$0.00In the Money
---In the Money
150In the Money
PTONNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,092Near the Money
PTONIn the Money
$1.07In the Money
$1.34In the Money
$1.35In the Money
$0.00In the Money
---In the Money
10In the Money
PTONNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
522Near the Money
PTONIn the Money
$1.56In the Money
$1.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
413Near the Money
PTONIn the Money
$2.06In the Money
$2.34In the Money
$2.63In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
PTONIn the Money
$2.32In the Money
$2.89In the Money
$3.16In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PTONIn the Money
$2.83In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
PTONIn the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PTONIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money