Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $3.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.64In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.14In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.90Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.66In the Money | $1.83In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PTONIn the Money | $1.17In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
PTONIn the Money | $0.34In the Money | $0.84In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 26Near the Money | 506Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 102Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 578Underlying issue's last price |
PTONNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.03Near the Money | 90Near the Money | 4,841Near the Money | PTONIn the Money | $0.49In the Money | $0.56In the Money | $0.89In the Money | $0.17In the Money | 30In the Money | 165In the Money | |
PTONNear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $0.01Near the Money | 43Near the Money | 2,937Near the Money | PTONIn the Money | $0.86In the Money | $0.92In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 84Near the Money | 677Near the Money | PTONIn the Money | $1.31In the Money | $1.36In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 3Near the Money | 332Near the Money | PTONIn the Money | $1.76In the Money | $1.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | PTONIn the Money | $2.27In the Money | $2.32In the Money | $2.63In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PTONIn the Money | $2.75In the Money | $2.90In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | PTONIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |