Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.90In the Money | $4.30In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | PTONOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.71In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.87In the Money | $2.58In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.36In the Money | $2.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PTONIn the Money | $0.94In the Money | $1.91In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 602Near the Money | |
PTONIn the Money | $0.74In the Money | $1.10In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 1,151In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 476Near the Money | |
PTONUnderlying issue's last price | $0.43Underlying issue's last price | $0.72Underlying issue's last price | $0.52Underlying issue's last price | $0.09Underlying issue's last price | 273Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 309Underlying issue's last price | 1,071Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 408Near the Money | 5,035Near the Money | PTONIn the Money | $0.21In the Money | $0.25In the Money | $0.24In the Money | $-0.10In the Money | 12In the Money | 553In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1,135Near the Money | 3,395Near the Money | PTONIn the Money | $0.58In the Money | $0.79In the Money | $0.60In the Money | $-0.12In the Money | 9In the Money | 150In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 78Near the Money | 1,092Near the Money | PTONIn the Money | $0.77In the Money | $1.48In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 68Near the Money | 522Near the Money | PTONIn the Money | $1.17In the Money | $2.01In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | 413Near the Money | PTONIn the Money | $1.93In the Money | $2.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PTONIn the Money | $1.95In the Money | $2.67In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 273Out of the Money | PTONIn the Money | $2.59In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | PTONIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |