Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.80In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.58In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.12In the Money | $2.19In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PTONIn the Money | $1.03In the Money | $1.26In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
PTONIn the Money | $0.70In the Money | $0.77In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 453Near the Money | |
PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 512Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 54Near the Money | 5,010Near the Money | PTONIn the Money | $0.39In the Money | $0.44In the Money | $0.39In the Money | $0.06In the Money | 400In the Money | 146In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 15Near the Money | 3,376Near the Money | PTONIn the Money | $0.60In the Money | $0.89In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 1,110Near the Money | PTONIn the Money | $0.99In the Money | $1.68In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | PTONIn the Money | $1.43In the Money | $2.56In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | PTONIn the Money | $1.82In the Money | $2.62In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PTONIn the Money | $2.15In the Money | $2.88In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PTONIn the Money | $2.79In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $2.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |