Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.75In the Money | $4.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.46In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.94In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.16In the Money | $2.61In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PTONIn the Money | $1.30In the Money | $1.42In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
PTONIn the Money | $0.86In the Money | $1.00In the Money | $0.85In the Money | $0.21In the Money | 52In the Money | 1,175In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 31Near the Money | 484Near the Money | |
PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.47Underlying issue's last price | $0.39Underlying issue's last price | $0.09Underlying issue's last price | 313Underlying issue's last price | 713Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $-0.09Underlying issue's last price | 156Underlying issue's last price | 574Underlying issue's last price |
PTONNear the Money | $0.11Near the Money | $0.21Near the Money | $0.18Near the Money | $0.07Near the Money | 607Near the Money | 4,782Near the Money | PTONIn the Money | $0.31In the Money | $0.36In the Money | $0.33In the Money | $-0.24In the Money | 63In the Money | 180In the Money | |
PTONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 684Near the Money | 2,975Near the Money | PTONIn the Money | $0.52In the Money | $0.82In the Money | $0.72In the Money | $-0.11In the Money | 30In the Money | 155In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.01Near the Money | 71Near the Money | 1,106Near the Money | PTONIn the Money | $1.00In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | PTONIn the Money | $1.54In the Money | $2.08In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | PTONIn the Money | $2.00In the Money | $2.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PTONIn the Money | $2.19In the Money | $2.75In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PTONIn the Money | $2.70In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | PTONIn the Money | $3.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |