Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.23In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.71In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.37In the Money | $2.08In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PTONIn the Money | $0.92In the Money | $1.51In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
PTONIn the Money | $0.71In the Money | $0.76In the Money | $0.75In the Money | $0.12In the Money | 1,312In the Money | 245In the Money | PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 505Near the Money | |
PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.64Underlying issue's last price | $0.38Underlying issue's last price | $0.04Underlying issue's last price | 51Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.19Underlying issue's last price | 38Underlying issue's last price | 575Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 414Near the Money | 4,922Near the Money | PTONIn the Money | $0.44In the Money | $0.62In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PTONNear the Money | $0.05Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 55Near the Money | 2,936Near the Money | PTONIn the Money | $0.83In the Money | $1.14In the Money | $1.00In the Money | $-0.52In the Money | 11In the Money | 144In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 13Near the Money | 665Near the Money | PTONIn the Money | $0.60In the Money | $1.47In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 100Near the Money | 428Near the Money | PTONIn the Money | $1.53In the Money | $2.41In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.02Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | PTONIn the Money | $1.85In the Money | $3.30In the Money | $2.38In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.22Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PTONIn the Money | $2.65In the Money | $3.70In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | PTONIn the Money | $2.86In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | PTONIn the Money | $3.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |