Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.75In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.04In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.59In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.03In the Money | $1.77In the Money | $1.70In the Money | $0.22In the Money | 5In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PTONIn the Money | $1.04In the Money | $1.23In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 363Near the Money | |
PTONIn the Money | $0.52In the Money | $1.02In the Money | $0.72In the Money | $-0.03In the Money | 27In the Money | 1,212In the Money | PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 481Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $-0.13Underlying issue's last price | 8Underlying issue's last price | 709Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 51Underlying issue's last price | 574Underlying issue's last price |
PTONNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 36Near the Money | 4,732Near the Money | PTONIn the Money | $0.29In the Money | $0.74In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
PTONNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.04Near the Money | 2Near the Money | 2,948Near the Money | PTONIn the Money | $0.69In the Money | $1.34In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 258Near the Money | 1,006Near the Money | PTONIn the Money | $1.34In the Money | $1.81In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 200Near the Money | 334Near the Money | PTONIn the Money | $1.33In the Money | $2.07In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | PTONIn the Money | $2.12In the Money | $2.46In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PTONIn the Money | $2.30In the Money | $3.15In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PTONIn the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | PTONIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |