Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.58In the Money | $3.40In the Money | $2.80In the Money | $0.04In the Money | 2In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.79In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.31In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.68In the Money | $1.35In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.69In the Money | $1.30In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 3Near the Money | 106Near the Money | |
PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | 61Underlying issue's last price | 410Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.16Near the Money | 8Near the Money | 372Near the Money | PTONIn the Money | $0.51In the Money | $0.57In the Money | $0.52In the Money | $0.06In the Money | 7In the Money | 568In the Money | |
PTONNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.08Near the Money | 588Near the Money | 5,245Near the Money | PTONIn the Money | $0.89In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PTONNear the Money | $0.07Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,868Near the Money | PTONIn the Money | $1.20In the Money | $1.84In the Money | $1.26In the Money | $0.10In the Money | 1In the Money | 62In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 4Near the Money | 500Near the Money | PTONIn the Money | $1.14In the Money | $1.99In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PTONIn the Money | $2.24In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 50Near the Money | 274Near the Money | PTONIn the Money | $2.01In the Money | $2.88In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PTONIn the Money | $3.25In the Money | $3.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | PTONIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,124Out of the Money | PTONIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |