Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.75In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.68In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.19In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.70In the Money | $1.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PTONIn the Money | $1.21In the Money | $1.32In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
PTONIn the Money | $0.80In the Money | $0.86In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,212In the Money | PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 33Near the Money | 484Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.04Underlying issue's last price | 30Underlying issue's last price | 575Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.06Near the Money | 145Near the Money | 4,817Near the Money | PTONIn the Money | $0.45In the Money | $0.51In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
PTONNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 2,938Near the Money | PTONIn the Money | $0.83In the Money | $0.88In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 42Near the Money | 949Near the Money | PTONIn the Money | $1.28In the Money | $1.32In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | PTONIn the Money | $1.75In the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | PTONIn the Money | $2.21In the Money | $2.31In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | PTONIn the Money | $2.70In the Money | $2.82In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PTONIn the Money | $2.44In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 40Out of the Money | 1,124Out of the Money | PTONIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |