Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.53In the Money | $3.55In the Money | $2.69In the Money | $-0.11In the Money | 2In the Money | 9In the Money | PTONNear the Money | $0.00Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.53In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.10In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.95In the Money | $1.36In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.70In the Money | $0.93In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 109Near the Money | |
PTONUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.38Underlying issue's last price | $-0.16Underlying issue's last price | 7Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.24Underlying issue's last price | $0.01Underlying issue's last price | 71Underlying issue's last price | 409Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 267Near the Money | 374Near the Money | PTONIn the Money | $0.51In the Money | $0.55In the Money | $0.51In the Money | $-0.01In the Money | 13In the Money | 570In the Money | |
PTONNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.05Near the Money | 4Near the Money | 4,728Near the Money | PTONIn the Money | $0.75In the Money | $0.98In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 2Near the Money | 2,868Near the Money | PTONIn the Money | $1.25In the Money | $1.60In the Money | $1.32In the Money | $0.06In the Money | 50In the Money | 62In the Money | |
PTONNear the Money | $0.05Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | 100Near the Money | 503Near the Money | PTONIn the Money | $1.61In the Money | $1.96In the Money | $1.52In the Money | $0.31In the Money | 2In the Money | 8In the Money | |
PTONNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 279Near the Money | 33Near the Money | PTONIn the Money | $1.86In the Money | $2.61In the Money | $2.35In the Money | $2.35In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.42Near the Money | $0.03Near the Money | $0.00Near the Money | 130Near the Money | 324Near the Money | PTONIn the Money | $2.40In the Money | $2.94In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 158Out of the Money | PTONIn the Money | $3.25In the Money | $4.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 101Out of the Money | 172Out of the Money | PTONIn the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | PTONIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |