Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.34In the Money | $3.75In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.31In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.57In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.36In the Money | $1.92In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.76In the Money | $1.24In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONUnderlying issue's last price | $0.58Underlying issue's last price | $0.78Underlying issue's last price | $0.61Underlying issue's last price | $0.07Underlying issue's last price | 71Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 49Underlying issue's last price | 392Underlying issue's last price |
PTONNear the Money | $0.35Near the Money | $0.42Near the Money | $0.40Near the Money | $0.05Near the Money | 248Near the Money | 589Near the Money | PTONIn the Money | $0.41In the Money | $0.48In the Money | $0.46In the Money | $-0.07In the Money | 62In the Money | 572In the Money | |
PTONNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.03Near the Money | 185Near the Money | 5,264Near the Money | PTONIn the Money | $0.58In the Money | $0.85In the Money | $0.85In the Money | $-0.05In the Money | 3In the Money | 156In the Money | |
PTONNear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | 115Near the Money | 2,964Near the Money | PTONIn the Money | $1.16In the Money | $1.24In the Money | $1.16In the Money | $-0.08In the Money | 1In the Money | 62In the Money | |
PTONNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | PTONIn the Money | $1.46In the Money | $1.71In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 1Near the Money | 23Near the Money | PTONIn the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 105Near the Money | 270Near the Money | PTONIn the Money | $2.50In the Money | $2.71In the Money | $2.68In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 109Out of the Money | 125Out of the Money | PTONIn the Money | $2.78In the Money | $3.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 200Out of the Money | 72Out of the Money | PTONIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 200Out of the Money | 1,460Out of the Money | PTONIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 220Out of the Money | 1,104Out of the Money | PTONIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |