Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.56In the Money | $3.85In the Money | $2.96In the Money | $-0.08In the Money | 4In the Money | 22In the Money | PTONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.06In the Money | $3.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.55In the Money | $2.83In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $0.73In the Money | $2.33In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PTONIn the Money | $0.88In the Money | $1.08In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 1,136Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 500Underlying issue's last price | 1,857Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 724Near the Money | 1,865Near the Money | PTONIn the Money | $0.08In the Money | $0.10In the Money | $0.08In the Money | $-0.03In the Money | 96In the Money | 1,744In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 254Near the Money | 7,504Near the Money | PTONIn the Money | $0.53In the Money | $0.57In the Money | $0.53In the Money | $-0.03In the Money | 389In the Money | 589In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,510Near the Money | PTONIn the Money | $0.99In the Money | $1.10In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | PTONIn the Money | $1.47In the Money | $1.68In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | PTONIn the Money | $1.86In the Money | $2.47In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | PTONIn the Money | $1.98In the Money | $2.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PTONIn the Money | $2.91In the Money | $3.15In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PTONIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | PTONIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |