• LAST PRICE
    3.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-4.0506%)
  • Bid / Lots
    3.8000/ 3
  • Ask / Lots
    3.8300/ 18
  • Open / Previous Close
    3.9200 / 3.9500
  • Day Range
    Low 3.7800
    High 3.9400
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    7,273,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.10In the Money
$4.15In the Money
$3.66In the Money
$0.14In the Money
1In the Money
19In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.51In the Money
$3.75In the Money
$2.84In the Money
$2.84In the Money
4In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.69In the Money
$2.57In the Money
$2.26In the Money
$0.00In the Money
---In the Money
10In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PTONIn the Money
$1.19In the Money
$2.16In the Money
$1.70In the Money
$0.00In the Money
---In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PTONIn the Money
$0.90In the Money
$1.65In the Money
$1.34In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
34Near the Money
682Near the Money
PTONIn the Money
$0.76In the Money
$1.02In the Money
$0.75In the Money
$-0.11In the Money
4In the Money
1,151In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
9Near the Money
476Near the Money
PTONUnderlying issue's last price
$0.29Underlying issue's last price
$0.37Underlying issue's last price
$0.36Underlying issue's last price
$-0.16Underlying issue's last price
118Underlying issue's last price
628Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$0.02Underlying issue's last price
170Underlying issue's last price
1,269Underlying issue's last price
PTONNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.08Near the Money
126Near the Money
4,960Near the Money
PTONIn the Money
$0.30In the Money
$0.35In the Money
$0.24In the Money
$0.00In the Money
---In the Money
560In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.01Near the Money
43Near the Money
3,824Near the Money
PTONIn the Money
$0.15In the Money
$0.80In the Money
$0.65In the Money
$0.05In the Money
8In the Money
154In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
178Near the Money
1,130Near the Money
PTONIn the Money
$0.94In the Money
$1.59In the Money
$1.35In the Money
$0.00In the Money
---In the Money
10In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
585Near the Money
PTONIn the Money
$1.67In the Money
$2.05In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
418Near the Money
PTONIn the Money
$1.70In the Money
$2.57In the Money
$2.63In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
PTONIn the Money
$2.29In the Money
$2.79In the Money
$3.16In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PTONIn the Money
$2.77In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
PTONIn the Money
$3.65In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PTONIn the Money
$3.40In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money