Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.35In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PTONIn the Money | $3.85In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PTONIn the Money | $2.76In the Money | $2.94In the Money | $2.90In the Money | $0.11In the Money | 2In the Money | 154In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,461Near the Money | |
PTONIn the Money | $2.20In the Money | $2.42In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 59In the Money | PTONNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,272Near the Money | |
PTONIn the Money | $1.82In the Money | $1.92In the Money | $1.85In the Money | $0.16In the Money | 245In the Money | 4,757In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,916Near the Money | |
PTONIn the Money | $1.36In the Money | $1.41In the Money | $1.42In the Money | $0.15In the Money | 47In the Money | 15,637In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | |
PTONIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.15In the Money | 1,816In the Money | 8,361In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 15,597Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.16Underlying issue's last price | 1,350Underlying issue's last price | 11,307Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 484Underlying issue's last price | 6,197Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,661Near the Money | 33,373Near the Money | PTONIn the Money | $0.08In the Money | $0.12In the Money | $0.09In the Money | $-0.21In the Money | 827In the Money | 3,136In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 769Near the Money | 8,343Near the Money | PTONIn the Money | $0.42In the Money | $0.85In the Money | $0.61In the Money | $-0.18In the Money | 34In the Money | 1,264In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 4,730Near the Money | PTONIn the Money | $0.93In the Money | $1.34In the Money | $1.13In the Money | $-0.12In the Money | 1In the Money | 519In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 3,295Near the Money | PTONIn the Money | $1.44In the Money | $1.98In the Money | $1.56In the Money | $-0.35In the Money | 1In the Money | 4In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,124Near the Money | PTONIn the Money | $1.90In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | PTONIn the Money | $2.50In the Money | $2.83In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | PTONIn the Money | $2.92In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PTONIn the Money | $3.45In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | PTONIn the Money | $3.95In the Money | $4.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |