Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.75In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.10In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.70In the Money | $3.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.11In the Money | $2.52In the Money | $2.58In the Money | $0.05In the Money | 1In the Money | 29In the Money | PTONNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PTONIn the Money | $1.73In the Money | $2.02In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | |
PTONIn the Money | $1.30In the Money | $1.38In the Money | $1.46In the Money | $-0.07In the Money | 2In the Money | 134In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 862Near the Money | |
PTONIn the Money | $0.80In the Money | $0.86In the Money | $0.90In the Money | $-0.13In the Money | 46In the Money | 378In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4,158Near the Money | 368Near the Money | |
PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $-0.16Underlying issue's last price | 236Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 186Underlying issue's last price | 934Underlying issue's last price |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.10Near the Money | 4,401Near the Money | 2,949Near the Money | PTONIn the Money | $0.31In the Money | $0.33In the Money | $0.31In the Money | $0.07In the Money | 365In the Money | 3,667In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 2,639Near the Money | 3,848Near the Money | PTONIn the Money | $0.71In the Money | $0.75In the Money | $0.70In the Money | $0.08In the Money | 4In the Money | 34In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 629Near the Money | 1,748Near the Money | PTONIn the Money | $0.98In the Money | $1.41In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | PTONIn the Money | $1.47In the Money | $1.72In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PTONNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PTONIn the Money | $2.06In the Money | $2.44In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | PTONIn the Money | $2.27In the Money | $2.80In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PTONIn the Money | $3.15In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |