Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.90In the Money | $3.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.42In the Money | $2.49In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.89In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTONIn the Money | $1.36In the Money | $1.48In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
PTONIn the Money | $0.90In the Money | $0.99In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 292Near the Money | |
PTONUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 348Underlying issue's last price |
PTONNear the Money | $0.19Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.01Near the Money | 32Near the Money | 224Near the Money | PTONIn the Money | $0.26In the Money | $0.32In the Money | $0.31In the Money | $-0.08In the Money | 38In the Money | 430In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 290Near the Money | 673Near the Money | PTONIn the Money | $0.62In the Money | $0.67In the Money | $0.67In the Money | $-0.10In the Money | 2In the Money | 66In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 19Near the Money | 389Near the Money | PTONIn the Money | $1.07In the Money | $1.12In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | PTONIn the Money | $1.55In the Money | $1.74In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | PTONIn the Money | $2.03In the Money | $2.12In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | PTONIn the Money | $2.54In the Money | $2.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 141Out of the Money | PTONIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |