Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.10In the Money | $4.20In the Money | $3.23In the Money | $0.42In the Money | 1In the Money | 13In the Money | PTONOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.24In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.74In the Money | $2.59In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.98In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTONIn the Money | $1.27In the Money | $1.74In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
PTONIn the Money | $0.62In the Money | $1.29In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 50Near the Money | 292Near the Money | |
PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.36Underlying issue's last price | $-0.19Underlying issue's last price | 3Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 60Underlying issue's last price | 347Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 86Near the Money | 236Near the Money | PTONIn the Money | $0.35In the Money | $0.40In the Money | $0.39In the Money | $-0.05In the Money | 3In the Money | 427In the Money | |
PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 67Near the Money | 606Near the Money | PTONIn the Money | $0.14In the Money | $0.98In the Money | $0.77In the Money | $-0.25In the Money | 2In the Money | 65In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 432Near the Money | 580Near the Money | PTONIn the Money | $1.17In the Money | $1.53In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | PTONIn the Money | $1.66In the Money | $1.77In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $1.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | PTONIn the Money | $1.75In the Money | $2.51In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $1.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | PTONIn the Money | $2.64In the Money | $2.77In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PTONIn the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |