Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.50In the Money | $3.60In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.02In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.87In the Money | $2.71In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.91Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.21In the Money | $1.30In the Money | $1.31In the Money | $1.31In the Money | 4In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.36Near the Money | $0.32Near the Money | 1Near the Money | 1Near the Money | |
PTONIn the Money | $0.71In the Money | $0.79In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 175Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 677Underlying issue's last price | 795Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 673Near the Money | 1,647Near the Money | PTONIn the Money | $0.25In the Money | $0.29In the Money | $0.27In the Money | $0.08In the Money | 268In the Money | 1,239In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 946Near the Money | 1,100Near the Money | PTONIn the Money | $0.72In the Money | $0.95In the Money | $0.79In the Money | $0.08In the Money | 30In the Money | 399In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,401Near the Money | PTONIn the Money | $1.21In the Money | $1.64In the Money | $1.33In the Money | $0.26In the Money | 11In the Money | 15In the Money | |
PTONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | PTONIn the Money | $1.51In the Money | $2.16In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | PTONIn the Money | $2.19In the Money | $2.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | PTONIn the Money | $2.72In the Money | $2.82In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PTONIn the Money | $3.20In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PTONIn the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |