• LAST PRICE
    3.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.3854%)
  • Bid / Lots
    3.6600/ 6
  • Ask / Lots
    3.7100/ 12
  • Open / Previous Close
    3.8700 / 3.8400
  • Day Range
    Low 3.6450
    High 3.8900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    9,135,639
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.00In the Money
$4.10In the Money
$2.81In the Money
$0.00In the Money
---In the Money
13In the Money
PTONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.10In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.59In the Money
$2.63In the Money
$2.19In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.11In the Money
$2.17In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PTONIn the Money
$0.79In the Money
$1.67In the Money
$0.65In the Money
$0.00In the Money
---In the Money
3In the Money
PTONNear the Money
$0.01Near the Money
$0.04Near the Money
$0.20Near the Money
$0.18Near the Money
2Near the Money
55Near the Money
PTONIn the Money
$0.11In the Money
$0.98In the Money
$0.53In the Money
$0.00In the Money
---In the Money
14In the Money
PTONNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$0.02Near the Money
32Near the Money
279Near the Money
PTONUnderlying issue's last price
$0.35Underlying issue's last price
$0.41Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
356Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.16Underlying issue's last price
$0.03Underlying issue's last price
6Underlying issue's last price
344Underlying issue's last price
PTONNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.05Near the Money
20Near the Money
217Near the Money
PTONIn the Money
$0.43In the Money
$0.47In the Money
$0.44In the Money
$0.09In the Money
43In the Money
404In the Money
PTONNear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.05Near the Money
32Near the Money
605Near the Money
PTONIn the Money
$0.82In the Money
$0.91In the Money
$1.02In the Money
$0.00In the Money
---In the Money
65In the Money
PTONNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
473Near the Money
136Near the Money
PTONIn the Money
$1.03In the Money
$1.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
30In the Money
PTONNear the Money
$0.01Near the Money
$0.07Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
PTONIn the Money
$1.76In the Money
$2.23In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.01Near the Money
$0.40Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
PTONIn the Money
$2.13In the Money
$2.67In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
PTONIn the Money
$2.76In the Money
$2.88In the Money
$3.26In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PTONIn the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money