Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.83In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.32In the Money | $2.39In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.83In the Money | $1.87In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 29In the Money | PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PTONIn the Money | $1.33In the Money | $1.37In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | |
PTONIn the Money | $0.83In the Money | $0.87In the Money | $0.88In the Money | $-0.58In the Money | 35In the Money | 136In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 885Near the Money | |
PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.31Underlying issue's last price | 218Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 1,054Underlying issue's last price | 6,116Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.24Near the Money | 925Near the Money | 1,035Near the Money | PTONIn the Money | $0.23In the Money | $0.26In the Money | $0.25In the Money | $0.17In the Money | 1,668In the Money | 2,692In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 854Near the Money | 3,379Near the Money | PTONIn the Money | $0.67In the Money | $0.70In the Money | $0.66In the Money | $0.29In the Money | 51In the Money | 3,892In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 154Near the Money | 5,554Near the Money | PTONIn the Money | $1.15In the Money | $1.18In the Money | $1.08In the Money | $0.28In the Money | 2In the Money | 37In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,017Near the Money | PTONIn the Money | $1.64In the Money | $1.82In the Money | $1.66In the Money | $0.45In the Money | 8In the Money | 7In the Money | |
PTONNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | PTONIn the Money | $2.11In the Money | $2.18In the Money | $1.97In the Money | $0.25In the Money | 12In the Money | 21In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PTONIn the Money | $2.50In the Money | $2.81In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | PTONIn the Money | $2.75In the Money | $3.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PTONIn the Money | $3.25In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $4.10In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PTONIn the Money | $4.60In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money |