Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $7.10In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $0.40In the Money | 1In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.80In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $0.41In the Money | 1In the Money | 16In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PTONIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.25In the Money | 33In the Money | 153In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 119Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.25In the Money | 11In the Money | 171In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PTONIn the Money | $2.82In the Money | $2.92In the Money | $2.75In the Money | $0.21In the Money | 2In the Money | 405In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 280Near the Money | |
PTONIn the Money | $2.34In the Money | $2.44In the Money | $2.50In the Money | $0.48In the Money | 36In the Money | 307In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,197Near the Money | |
PTONIn the Money | $1.82In the Money | $1.94In the Money | $1.84In the Money | $0.29In the Money | 35In the Money | 804In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,159Near the Money | |
PTONIn the Money | $1.34In the Money | $1.43In the Money | $1.34In the Money | $0.21In the Money | 63In the Money | 579In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 627Near the Money | 1,165Near the Money | |
PTONIn the Money | $0.90In the Money | $0.93In the Money | $0.96In the Money | $0.31In the Money | 374In the Money | 926In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 515Near the Money | 752Near the Money | |
PTONUnderlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $0.18Underlying issue's last price | 1,115Underlying issue's last price | 1,782Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.16Underlying issue's last price | 1,508Underlying issue's last price | 1,770Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.07Near the Money | 2,703Near the Money | 4,438Near the Money | PTONIn the Money | $0.37In the Money | $0.39In the Money | $0.36In the Money | $-0.27In the Money | 415In the Money | 1,214In the Money | |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.04Near the Money | 916Near the Money | 2,503Near the Money | PTONIn the Money | $0.72In the Money | $0.76In the Money | $0.72In the Money | $-0.35In the Money | 37In the Money | 1,167In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,719Near the Money | 3,150Near the Money | PTONIn the Money | $1.16In the Money | $1.20In the Money | $1.33In the Money | $-0.22In the Money | 2In the Money | 146In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 336Near the Money | 983Near the Money | PTONIn the Money | $1.56In the Money | $1.75In the Money | $1.68In the Money | $-0.30In the Money | 3In the Money | 16In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 164Near the Money | 2,854Near the Money | PTONIn the Money | $2.08In the Money | $2.29In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 295Near the Money | PTONIn the Money | $2.61In the Money | $2.77In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PTONIn the Money | $3.05In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,915Out of the Money | PTONIn the Money | $4.05In the Money | $4.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |