Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $3.75In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.50In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.11In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.76In the Money | $1.27In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 971Near the Money | 182Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.15Underlying issue's last price | 461Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 41Underlying issue's last price | 357Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.06Near the Money | 462Near the Money | 688Near the Money | PTONIn the Money | $0.20In the Money | $0.23In the Money | $0.24In the Money | $-0.10In the Money | 15In the Money | 594In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 51Near the Money | 329Near the Money | PTONIn the Money | $0.39In the Money | $0.87In the Money | $0.70In the Money | $-0.10In the Money | 42In the Money | 73In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 62Near the Money | 823Near the Money | PTONIn the Money | $1.04In the Money | $1.96In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 594Near the Money | 144Near the Money | PTONIn the Money | $1.56In the Money | $1.97In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 267Near the Money | PTONIn the Money | $1.87In the Money | $2.47In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 414Near the Money | 216Near the Money | PTONIn the Money | $2.15In the Money | $2.83In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | PTONIn the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |