Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.55In the Money | $3.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.29In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.78In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.24In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.77In the Money | $0.88In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 23Near the Money | 48Near the Money | |
PTONUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 199Underlying issue's last price |
PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 67Near the Money | 507Near the Money | PTONIn the Money | $0.25In the Money | $0.30In the Money | $0.33In the Money | $0.12In the Money | 16In the Money | 588In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 175Near the Money | 226Near the Money | PTONIn the Money | $0.67In the Money | $0.72In the Money | $0.70In the Money | $0.25In the Money | 2In the Money | 74In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 909Near the Money | PTONIn the Money | $1.16In the Money | $1.23In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PTONNear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | PTONIn the Money | $1.66In the Money | $1.73In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.01Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 115Near the Money | PTONIn the Money | $2.16In the Money | $2.26In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | PTONIn the Money | $2.58In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTONIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |