Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.55In the Money | $4.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.66In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.36In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.76In the Money | $1.44In the Money | $1.10In the Money | $1.10In the Money | 1In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.87Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PTONIn the Money | $0.44In the Money | $0.79In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 60In the Money | PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 3Near the Money | 171Near the Money | |
PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $-0.04Underlying issue's last price | 166Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 164Underlying issue's last price | 441Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 4Near the Money | 87Near the Money | PTONIn the Money | $0.27In the Money | $0.71In the Money | $0.52In the Money | $0.13In the Money | 3In the Money | 58In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 61Near the Money | 162Near the Money | PTONIn the Money | $0.79In the Money | $1.12In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PTONNear the Money | $0.01Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 100Near the Money | PTONIn the Money | $0.97In the Money | $1.57In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | PTONIn the Money | $1.56In the Money | $2.14In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.00Near the Money | $0.60Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | PTONIn the Money | $2.14In the Money | $2.61In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.00Near the Money | $1.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | ---Near the Money | PTONIn the Money | $2.63In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |