Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.58In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 84In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
PTONIn the Money | $2.11In the Money | $2.49In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PTONIn the Money | $1.52In the Money | $1.78In the Money | $1.89In the Money | $0.21In the Money | 1In the Money | 696In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PTONIn the Money | $0.83In the Money | $1.48In the Money | $1.47In the Money | $0.14In the Money | 1In the Money | 272In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 18Near the Money | 391Near the Money | |
PTONIn the Money | $0.67In the Money | $0.87In the Money | $0.86In the Money | $-0.03In the Money | 12In the Money | 849In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,012Near the Money | 1,089Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.39Underlying issue's last price | $0.32Underlying issue's last price | $-0.13Underlying issue's last price | 398Underlying issue's last price | 1,583Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 464Underlying issue's last price | 3,041Underlying issue's last price |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.08Near the Money | 1,952Near the Money | 12,886Near the Money | PTONIn the Money | $0.31In the Money | $0.34In the Money | $0.33In the Money | $0.05In the Money | 138In the Money | 540In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,773Near the Money | 4,141Near the Money | PTONIn the Money | $0.56In the Money | $0.94In the Money | $0.64In the Money | $-0.12In the Money | 9In the Money | 36In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 142Near the Money | 3,001Near the Money | PTONIn the Money | $0.83In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 4Near the Money | 76Near the Money | PTONIn the Money | $1.73In the Money | $1.93In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 27Near the Money | PTONIn the Money | $2.20In the Money | $2.40In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PTONIn the Money | $2.60In the Money | $2.89In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 174Out of the Money | PTONIn the Money | $4.20In the Money | $4.30In the Money | $4.05In the Money | $-0.90In the Money | 3In the Money | 10In the Money |