Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.80In the Money | $4.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.34In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.30In the Money | $1.63In the Money | $1.57In the Money | $0.26In the Money | 40In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | |
PTONIn the Money | $1.04In the Money | $1.13In the Money | $1.13In the Money | $-0.02In the Money | 15In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
PTONIn the Money | $0.50In the Money | $0.63In the Money | $0.65In the Money | $-0.18In the Money | 48In the Money | 75In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 753Near the Money | |
PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 307Underlying issue's last price | 1,076Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 71Underlying issue's last price | 1,148Underlying issue's last price |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,290Near the Money | 3,283Near the Money | PTONIn the Money | $0.45In the Money | $0.48In the Money | $0.45In the Money | $0.05In the Money | 56In the Money | 1,038In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 271Near the Money | 1,697Near the Money | PTONIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $0.04In the Money | 2In the Money | 71In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 1,650Near the Money | PTONIn the Money | $1.39In the Money | $1.51In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | PTONIn the Money | $1.89In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.26Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | PTONIn the Money | $2.37In the Money | $2.49In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | PTONIn the Money | $2.89In the Money | $2.98In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PTONIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |