Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.31In the Money | $3.85In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.51In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.97In the Money | $1.85In the Money | $1.45In the Money | $1.45In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.73In the Money | $1.01In the Money | $0.97In the Money | $-0.13In the Money | 15In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,153Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 143Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 65Underlying issue's last price | 590Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.05Near the Money | 846Near the Money | 1,004Near the Money | PTONIn the Money | $0.14In the Money | $0.17In the Money | $0.13In the Money | $-0.10In the Money | 131In the Money | 640In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 556Near the Money | 406Near the Money | PTONIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $-0.10In the Money | 43In the Money | 98In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 884Near the Money | PTONIn the Money | $1.02In the Money | $1.10In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,280Near the Money | PTONIn the Money | $1.48In the Money | $1.79In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | PTONIn the Money | $1.97In the Money | $2.44In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | PTONIn the Money | $2.49In the Money | $2.78In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PTONIn the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |