Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.53In the Money | $2.79In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $2.03In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.56In the Money | $1.61In the Money | $1.42In the Money | $0.20In the Money | 4In the Money | 386In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 3,184Near the Money | |
PTONIn the Money | $1.06In the Money | $1.12In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 167Near the Money | 202Near the Money | |
PTONIn the Money | $0.60In the Money | $0.64In the Money | $0.57In the Money | $0.05In the Money | 136In the Money | 8,198In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 60Near the Money | 11,125Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.07Underlying issue's last price | 1,946Underlying issue's last price | 1,460Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 71Underlying issue's last price | 545Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 932Near the Money | 28,583Near the Money | PTONIn the Money | $0.46In the Money | $0.49In the Money | $0.53In the Money | $-0.06In the Money | 13In the Money | 5,155In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 364Near the Money | PTONIn the Money | $0.91In the Money | $0.95In the Money | $1.03In the Money | $0.10In the Money | 4In the Money | 154In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 738Near the Money | 29,818Near the Money | PTONIn the Money | $1.40In the Money | $1.45In the Money | $1.48In the Money | $-0.27In the Money | 10In the Money | 584In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $1.88In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 35,006Near the Money | PTONIn the Money | $2.39In the Money | $2.43In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.01Near the Money | 55Near the Money | ---Near the Money | PTONIn the Money | $2.90In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 592Out of the Money | 5,888Out of the Money | PTONIn the Money | $3.40In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,557Out of the Money | PTONIn the Money | $4.40In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | PTONIn the Money | $5.40In the Money | $5.45In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2,520Out of the Money | PTONIn the Money | $6.40In the Money | $6.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |