Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.31In the Money | $3.15In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.85In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.21In the Money | $1.88In the Money | $1.42In the Money | $0.20In the Money | 4In the Money | 386In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 3,184Near the Money | |
PTONIn the Money | $1.02In the Money | $1.28In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 167Near the Money | 202Near the Money | |
PTONIn the Money | $0.57In the Money | $0.65In the Money | $0.62In the Money | $0.10In the Money | 138In the Money | 8,198In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 61Near the Money | 11,125Near the Money | |
PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.05Underlying issue's last price | 2,530Underlying issue's last price | 1,460Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 83Underlying issue's last price | 545Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 1,201Near the Money | 28,583Near the Money | PTONIn the Money | $0.47In the Money | $0.52In the Money | $0.50In the Money | $-0.09In the Money | 38In the Money | 5,155In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 23Near the Money | 364Near the Money | PTONIn the Money | $0.75In the Money | $1.28In the Money | $0.95In the Money | $0.02In the Money | 10In the Money | 154In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 941Near the Money | 29,818Near the Money | PTONIn the Money | $1.22In the Money | $1.82In the Money | $1.48In the Money | $-0.27In the Money | 10In the Money | 584In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $1.47In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 19Near the Money | 35,006Near the Money | PTONIn the Money | $2.22In the Money | $2.52In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
PTONNear the Money | $0.00Near the Money | $0.64Near the Money | $0.01Near the Money | $0.01Near the Money | 55Near the Money | ---Near the Money | PTONIn the Money | $2.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 593Out of the Money | 5,888Out of the Money | PTONIn the Money | $2.88In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,557Out of the Money | PTONIn the Money | $3.60In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | PTONIn the Money | $4.60In the Money | $6.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2,520Out of the Money | PTONIn the Money | $6.35In the Money | $6.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |