Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.45In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.60In the Money | $3.30In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.38In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.86In the Money | $1.70In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 386In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 3,184Near the Money | |
PTONIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 108Near the Money | 104Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.12Underlying issue's last price | 160Underlying issue's last price | 8,197Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 70Underlying issue's last price | 11,142Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 639Near the Money | 1,376Near the Money | PTONIn the Money | $0.23In the Money | $0.24In the Money | $0.22In the Money | $-0.07In the Money | 82In the Money | 464In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 1,338Near the Money | 28,521Near the Money | PTONIn the Money | $0.37In the Money | $0.70In the Money | $0.59In the Money | $-0.07In the Money | 151In the Money | 5,306In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | PTONIn the Money | $0.87In the Money | $1.51In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 1,906Near the Money | 28,171Near the Money | PTONIn the Money | $1.49In the Money | $1.96In the Money | $1.75In the Money | $0.10In the Money | 1In the Money | 584In the Money | |
PTONNear the Money | $0.00Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $1.81In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 460Near the Money | 34,795Near the Money | PTONIn the Money | $2.35In the Money | $2.64In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,562Out of the Money | PTONIn the Money | $4.05In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | PTONIn the Money | $5.10In the Money | $5.65In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 3Out of the Money | 2,521Out of the Money | PTONIn the Money | $5.85In the Money | $6.95In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |