Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.42In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.32In the Money | $2.61In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.81In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.15In the Money | $1.42In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 386In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,184Near the Money | |
PTONIn the Money | $0.82In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-0.06Underlying issue's last price | 21Underlying issue's last price | 8,192Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 9Underlying issue's last price | 11,142Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 277Near the Money | 1,209Near the Money | PTONIn the Money | $0.27In the Money | $0.30In the Money | $0.29In the Money | $0.02In the Money | 7In the Money | 457In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 282Near the Money | 28,531Near the Money | PTONIn the Money | $0.28In the Money | $0.90In the Money | $0.66In the Money | $-0.01In the Money | 2In the Money | 5,308In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 464Near the Money | PTONIn the Money | $0.91In the Money | $1.38In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,334Near the Money | 27,715Near the Money | PTONIn the Money | $1.59In the Money | $1.86In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
PTONNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $2.06In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 34,796Near the Money | PTONIn the Money | $2.37In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 3,567Out of the Money | PTONIn the Money | $4.55In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | PTONIn the Money | $5.55In the Money | $5.70In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 2,521Out of the Money | PTONIn the Money | $6.55In the Money | $6.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |