Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.90In the Money | $3.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.69In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.32In the Money | $1.97In the Money | $1.22In the Money | $-0.08In the Money | 50In the Money | 436In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 3,184Near the Money | |
PTONIn the Money | $0.90In the Money | $0.96In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 109Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.12Underlying issue's last price | 163Underlying issue's last price | 8,297Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 236Underlying issue's last price | 11,007Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.07Near the Money | 907Near the Money | 437Near the Money | PTONIn the Money | $0.25In the Money | $0.29In the Money | $0.27In the Money | $-0.13In the Money | 12In the Money | 457In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1,129Near the Money | 28,416Near the Money | PTONIn the Money | $0.63In the Money | $0.67In the Money | $0.67In the Money | $-0.13In the Money | 3In the Money | 5,310In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 462Near the Money | PTONIn the Money | $0.87In the Money | $1.16In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 591Near the Money | 28,154Near the Money | PTONIn the Money | $1.29In the Money | $1.69In the Money | $1.65In the Money | $-0.03In the Money | 49In the Money | 617In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $2.06In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 105Near the Money | 34,803Near the Money | PTONIn the Money | $2.55In the Money | $2.68In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,567Out of the Money | PTONIn the Money | $4.55In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 229Out of the Money | 1,064Out of the Money | PTONIn the Money | $5.55In the Money | $5.70In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 2,522Out of the Money | PTONIn the Money | $6.55In the Money | $7.65In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |