Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.39In the Money | $2.49In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.20In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.63In the Money | $1.51In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,184Near the Money | |
PTONIn the Money | $0.13In the Money | $0.82In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.31Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 94Near the Money | |
PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-0.08Underlying issue's last price | 368Underlying issue's last price | 8,299Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | 351Underlying issue's last price | 10,824Underlying issue's last price |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.09Near the Money | 121Near the Money | 330Near the Money | PTONIn the Money | $0.34In the Money | $0.39In the Money | $0.40In the Money | $0.07In the Money | 163In the Money | 382In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 20,685Near the Money | 47,357Near the Money | PTONIn the Money | $0.77In the Money | $0.82In the Money | $0.80In the Money | $0.06In the Money | 36In the Money | 5,289In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 269Near the Money | 193Near the Money | PTONIn the Money | $0.85In the Money | $1.32In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2,455Near the Money | 25,791Near the Money | PTONIn the Money | $1.67In the Money | $2.10In the Money | $1.68In the Money | $-0.04In the Money | 15In the Money | 801In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $2.16In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 34,819Near the Money | PTONIn the Money | $2.51In the Money | $2.83In the Money | $2.70In the Money | $-0.07In the Money | 15In the Money | 428In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.77In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,575Out of the Money | PTONIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $-0.15In the Money | 2In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | PTONIn the Money | $5.70In the Money | $5.90In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,522Out of the Money | PTONIn the Money | $6.70In the Money | $6.85In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |