Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.76In the Money | $2.67In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.25In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.97In the Money | $1.63In the Money | $1.30In the Money | $-0.44In the Money | 10In the Money | 426In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,184Near the Money | |
PTONIn the Money | $0.71In the Money | $1.12In the Money | $0.90In the Money | $0.90In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.42Underlying issue's last price | $-0.06Underlying issue's last price | 157Underlying issue's last price | 8,301Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.16Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 108Underlying issue's last price | 10,809Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.04Near the Money | 185Near the Money | 224Near the Money | PTONIn the Money | $0.28In the Money | $0.32In the Money | $0.33In the Money | $0.07In the Money | 120In the Money | 366In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 510Near the Money | 47,200Near the Money | PTONIn the Money | $0.65In the Money | $0.91In the Money | $0.74In the Money | $0.15In the Money | 13In the Money | 5,290In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | PTONIn the Money | $1.11In the Money | $1.29In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 367Near the Money | 25,513Near the Money | PTONIn the Money | $1.59In the Money | $1.76In the Money | $1.72In the Money | $0.14In the Money | 49In the Money | 835In the Money | |
PTONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $1.91In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 34,823Near the Money | PTONIn the Money | $2.48In the Money | $3.50In the Money | $2.77In the Money | $0.15In the Money | 50In the Money | 528In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.81In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $2.91In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,575Out of the Money | PTONIn the Money | $3.75In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | PTONIn the Money | $4.75In the Money | $6.45In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,522Out of the Money | PTONIn the Money | $5.20In the Money | $7.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |