Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.52In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.23In the Money | $3.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.47In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.03In the Money | $1.91In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 426In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,184Near the Money | |
PTONIn the Money | $0.90In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 93Near the Money | |
PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,301Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 42Underlying issue's last price | 10,806Underlying issue's last price |
PTONNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.02Near the Money | 13Near the Money | 217Near the Money | PTONIn the Money | $0.26In the Money | $0.27In the Money | $0.26In the Money | $-0.02In the Money | 215In the Money | 191In the Money | |
PTONNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 150Near the Money | 47,220Near the Money | PTONIn the Money | $0.61In the Money | $0.66In the Money | $0.59In the Money | $-0.05In the Money | 542In the Money | 5,270In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 18Near the Money | 175Near the Money | PTONIn the Money | $0.45In the Money | $1.21In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2,645Near the Money | 23,132Near the Money | PTONIn the Money | $1.51In the Money | $1.69In the Money | $1.58In the Money | $-0.03In the Money | 3In the Money | 838In the Money | |
PTONNear the Money | $0.00Near the Money | $0.54Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $1.96In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 34,833Near the Money | PTONIn the Money | $2.48In the Money | $2.70In the Money | $2.62In the Money | $0.12In the Money | 116In the Money | 558In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.51In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $2.92In the Money | $4.30In the Money | $3.60In the Money | $0.05In the Money | 37In the Money | 121In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,575Out of the Money | PTONIn the Money | $4.45In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | PTONIn the Money | $4.65In the Money | $6.40In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,522Out of the Money | PTONIn the Money | $5.50In the Money | $7.10In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |