Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.47In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.41In the Money | $2.45In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.92In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.28In the Money | $1.47In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 426In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 23Near the Money | 3,184Near the Money | |
PTONIn the Money | $0.90In the Money | $0.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 10Near the Money | 85Near the Money | |
PTONUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 290Underlying issue's last price | 8,308Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 45Underlying issue's last price | 10,809Underlying issue's last price |
PTONNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.04Near the Money | 26Near the Money | 220Near the Money | PTONIn the Money | $0.27In the Money | $0.30In the Money | $0.28In the Money | $-0.02In the Money | 14In the Money | 162In the Money | |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 417Near the Money | 47,090Near the Money | PTONIn the Money | $0.63In the Money | $0.67In the Money | $0.65In the Money | $-0.07In the Money | 105In the Money | 5,471In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 158Near the Money | PTONIn the Money | $1.07In the Money | $1.13In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,849Near the Money | 21,365Near the Money | PTONIn the Money | $1.55In the Money | $1.64In the Money | $1.61In the Money | $0.08In the Money | 3In the Money | 838In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $2.05In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 240Near the Money | 34,942Near the Money | PTONIn the Money | $2.54In the Money | $2.61In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $3.55In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,583Out of the Money | PTONIn the Money | $4.50In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | PTONIn the Money | $5.55In the Money | $5.60In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,516Out of the Money | PTONIn the Money | $6.50In the Money | $6.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |