Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $3.60In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.79In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 84In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
PTONIn the Money | $2.22In the Money | $2.52In the Money | $2.45In the Money | $0.09In the Money | 10In the Money | 84In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PTONIn the Money | $1.61In the Money | $2.02In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 700In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PTONIn the Money | $1.33In the Money | $1.42In the Money | $1.39In the Money | $-0.09In the Money | 1In the Money | 268In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
PTONIn the Money | $0.85In the Money | $1.27In the Money | $0.88In the Money | $-0.30In the Money | 13In the Money | 822In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 3,041Near the Money | |
PTONUnderlying issue's last price | $0.36Underlying issue's last price | $0.60Underlying issue's last price | $0.31Underlying issue's last price | $-0.33Underlying issue's last price | 108Underlying issue's last price | 1,925Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 2,525Underlying issue's last price | 3,348Underlying issue's last price |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.16Near the Money | 5,653Near the Money | 12,790Near the Money | PTONIn the Money | $0.15In the Money | $0.22In the Money | $0.21In the Money | $0.12In the Money | 1,085In the Money | 806In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,587Near the Money | 5,323Near the Money | PTONIn the Money | $0.45In the Money | $0.87In the Money | $0.65In the Money | $0.24In the Money | 37In the Money | 94In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 929Near the Money | 4,430Near the Money | PTONIn the Money | $0.91In the Money | $1.28In the Money | $0.99In the Money | $0.11In the Money | 2In the Money | 11In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PTONIn the Money | $1.21In the Money | $1.74In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | PTONIn the Money | $1.70In the Money | $2.18In the Money | $2.08In the Money | $-0.09In the Money | 2In the Money | 2In the Money | |
PTONNear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PTONIn the Money | $2.42In the Money | $2.86In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PTONIn the Money | $3.10In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PTONIn the Money | $3.60In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PTONIn the Money | $4.10In the Money | $4.45In the Money | $3.90In the Money | $-0.15In the Money | 3In the Money | 10In the Money |