Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.32In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.12In the Money | $2.61In the Money | $2.53In the Money | $-0.21In the Money | 1In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $1.31In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.00In the Money | $1.79In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 426In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 555Near the Money | 2,676Near the Money | |
PTONIn the Money | $0.67In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 70Near the Money | 15Near the Money | |
PTONUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.48Underlying issue's last price | $-0.13Underlying issue's last price | 33Underlying issue's last price | 8,308Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 522Underlying issue's last price | 10,518Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.20Near the Money | 144Near the Money | 106Near the Money | PTONIn the Money | $0.29In the Money | $0.31In the Money | $0.30In the Money | $0.10In the Money | 71In the Money | 101In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 513Near the Money | 47,116Near the Money | PTONIn the Money | $0.67In the Money | $0.70In the Money | $0.72In the Money | $0.23In the Money | 118In the Money | 5,420In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 62Near the Money | 96Near the Money | PTONIn the Money | $1.03In the Money | $1.37In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 229Near the Money | 21,365Near the Money | PTONIn the Money | $1.41In the Money | $1.70In the Money | $1.53In the Money | $0.06In the Money | 13In the Money | 828In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $1.84In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 34,944Near the Money | PTONIn the Money | $2.60In the Money | $3.45In the Money | $2.50In the Money | $0.12In the Money | 8In the Money | 560In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.82In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | PTONIn the Money | $2.82In the Money | $4.40In the Money | $3.55In the Money | $0.39In the Money | 1In the Money | 128In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,583Out of the Money | PTONIn the Money | $3.85In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,071Out of the Money | PTONIn the Money | $4.80In the Money | $6.40In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,531Out of the Money | PTONIn the Money | $5.65In the Money | $8.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |