Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.93In the Money | $3.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PTONIn the Money | $1.94In the Money | $2.03In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 426In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,666Near the Money | |
PTONUnderlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $1.00Underlying issue's last price | $0.17Underlying issue's last price | 7Underlying issue's last price | 8,310Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 821Underlying issue's last price | 9,745Underlying issue's last price |
PTONNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.12Near the Money | 5,828Near the Money | 46,284Near the Money | PTONIn the Money | $0.38In the Money | $0.41In the Money | $0.41In the Money | $-0.10In the Money | 65In the Money | 5,351In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 4,672Near the Money | 14,657Near the Money | PTONIn the Money | $1.08In the Money | $1.14In the Money | $1.17In the Money | $-0.18In the Money | 11In the Money | 874In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 308Near the Money | 32,544Near the Money | PTONIn the Money | $2.03In the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,899Out of the Money | PTONIn the Money | $3.00In the Money | $3.10In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 3,583Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | PTONIn the Money | $5.00In the Money | $5.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,581Out of the Money | PTONIn the Money | $6.00In the Money | $6.10In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |