Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.83In the Money | $2.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PTONIn the Money | $1.67In the Money | $1.90In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 426In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,666Near the Money | |
PTONUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.88Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 8,310Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 9,745Underlying issue's last price |
PTONNear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | 220Near the Money | 46,284Near the Money | PTONIn the Money | $0.40In the Money | $0.44In the Money | $0.45In the Money | $-0.06In the Money | 12In the Money | 5,351In the Money | |
PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 35Near the Money | 14,657Near the Money | PTONIn the Money | $1.17In the Money | $1.22In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 874In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 16Near the Money | 32,544Near the Money | PTONIn the Money | $2.12In the Money | $2.26In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,899Out of the Money | PTONIn the Money | $3.10In the Money | $3.20In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,583Out of the Money | PTONIn the Money | $4.10In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | PTONIn the Money | $5.10In the Money | $5.20In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | PTONIn the Money | $6.10In the Money | $6.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |