Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.09In the Money | $2.85In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PTONIn the Money | $1.34In the Money | $2.06In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 426In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,666Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $1.30Underlying issue's last price | $0.83Underlying issue's last price | $0.04Underlying issue's last price | 66Underlying issue's last price | 8,249Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 16Underlying issue's last price | 9,745Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.02Near the Money | 10,823Near the Money | 35,861Near the Money | PTONIn the Money | $0.42In the Money | $0.45In the Money | $0.51In the Money | $0.00In the Money | 1In the Money | 5,352In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 632Near the Money | 14,434Near the Money | PTONIn the Money | $0.84In the Money | $1.79In the Money | $1.35In the Money | $0.10In the Money | 10In the Money | 878In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 464Near the Money | 32,500Near the Money | PTONIn the Money | $1.88In the Money | $2.42In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,899Out of the Money | PTONIn the Money | $2.33In the Money | $3.40In the Money | $3.22In the Money | $-0.53In the Money | 2In the Money | 127In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,583Out of the Money | PTONIn the Money | $3.35In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | PTONIn the Money | $4.35In the Money | $5.25In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 25Out of the Money | 2,556Out of the Money | PTONIn the Money | $5.35In the Money | $6.25In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |