Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.39In the Money | $2.86In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 105Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.40In the Money | $1.86In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 426In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,676Near the Money | |
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.65In the Money | $0.71In the Money | $0.69In the Money | $-0.03In the Money | 26In the Money | 8,307In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 18Near the Money | 10,466Near the Money | |
PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 8,711Near the Money | 50,348Near the Money | PTONIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.08In the Money | 6In the Money | 5,409In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,159Near the Money | 19,049Near the Money | PTONIn the Money | $1.17In the Money | $1.90In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 868In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.01Near the Money | 237Near the Money | 35,154Near the Money | PTONIn the Money | $2.34In the Money | $2.70In the Money | $2.45In the Money | $0.07In the Money | 2In the Money | 558In the Money | |
PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 5,899Out of the Money | PTONIn the Money | $2.56In the Money | $4.30In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,583Out of the Money | PTONIn the Money | $3.65In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | PTONIn the Money | $4.65In the Money | $6.30In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,561Out of the Money | PTONIn the Money | $5.65In the Money | $6.55In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |