Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.57In the Money | $2.88In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PTONIn the Money | $1.62In the Money | $1.71In the Money | $1.59In the Money | $0.30In the Money | 2In the Money | 441In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 2,538Near the Money | |
PTONUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 199Underlying issue's last price | 8,554Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.05Underlying issue's last price | 90Underlying issue's last price | 9,793Underlying issue's last price |
PTONNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.04Near the Money | 269Near the Money | 24,842Near the Money | PTONIn the Money | $0.65In the Money | $0.67In the Money | $0.68In the Money | $-0.12In the Money | 70In the Money | 5,234In the Money | |
PTONNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 751Near the Money | 13,735Near the Money | PTONIn the Money | $1.46In the Money | $1.50In the Money | $1.58In the Money | $-0.07In the Money | 14In the Money | 904In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 36Near the Money | 32,566Near the Money | PTONIn the Money | $2.39In the Money | $2.46In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,897Out of the Money | PTONIn the Money | $2.87In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,582Out of the Money | PTONIn the Money | $3.60In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 346Out of the Money | 1,143Out of the Money | PTONIn the Money | $4.60In the Money | $6.25In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | PTONIn the Money | $6.35In the Money | $6.45In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |