Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.43In the Money | $2.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PTONIn the Money | $1.44In the Money | $2.10In the Money | $1.69In the Money | $-0.10In the Money | 2In the Money | 431In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 2,567Near the Money | |
PTONUnderlying issue's last price | $0.73Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 8,269Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 9,796Underlying issue's last price |
PTONNear the Money | $0.27Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.04Near the Money | 318Near the Money | 25,068Near the Money | PTONIn the Money | $0.58In the Money | $0.65In the Money | $0.60In the Money | $0.03In the Money | 27In the Money | 5,298In the Money | |
PTONNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 176Near the Money | 13,985Near the Money | PTONIn the Money | $1.39In the Money | $1.45In the Money | $1.44In the Money | $0.10In the Money | 6In the Money | 897In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 153Near the Money | 32,673Near the Money | PTONIn the Money | $2.32In the Money | $2.58In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,899Out of the Money | PTONIn the Money | $2.86In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,592Out of the Money | PTONIn the Money | $4.25In the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,071Out of the Money | PTONIn the Money | $5.30In the Money | $5.40In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 2,552Out of the Money | PTONIn the Money | $6.25In the Money | $6.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |