Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.66In the Money | $3.95In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $1.93In the Money | $2.66In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.86Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.94In the Money | $2.29In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.85Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.49In the Money | $1.62In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
PTONIn the Money | $0.83In the Money | $1.16In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 37In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,667Near the Money | |
PTONIn the Money | $0.55In the Money | $0.61In the Money | $0.57In the Money | $-0.03In the Money | 125In the Money | 96In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,270Near the Money | |
PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.24Underlying issue's last price | $0.03Underlying issue's last price | 1,248Underlying issue's last price | 823Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 340Underlying issue's last price | 2,058Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 293Near the Money | 2,762Near the Money | PTONIn the Money | $0.23In the Money | $0.48In the Money | $0.41In the Money | $0.00In the Money | 20In the Money | 182In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,867Near the Money | PTONIn the Money | $0.71In the Money | $1.12In the Money | $0.92In the Money | $0.02In the Money | 19In the Money | 90In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,874Near the Money | PTONIn the Money | $1.21In the Money | $1.52In the Money | $1.24In the Money | $-0.16In the Money | 2In the Money | 7In the Money | |
PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,278Near the Money | PTONIn the Money | $1.90In the Money | $2.04In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | PTONIn the Money | $2.38In the Money | $2.51In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | ---Near the Money | $0.86Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | PTONIn the Money | $2.80In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.97In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PTONIn the Money | $3.85In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money |