• LAST PRICE
    3.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-4.0506%)
  • Bid / Lots
    3.8000/ 3
  • Ask / Lots
    3.8300/ 18
  • Open / Previous Close
    3.9200 / 3.9500
  • Day Range
    Low 3.7800
    High 3.9400
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    7,273,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.44In the Money
$3.15In the Money
$2.74In the Money
$0.00In the Money
---In the Money
33In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
PTONIn the Money
$1.07In the Money
$2.02In the Money
$1.74In the Money
$0.00In the Money
---In the Money
426In the Money
PTONNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,666Near the Money
PTONUnderlying issue's last price
$0.81Underlying issue's last price
$0.97Underlying issue's last price
$0.90Underlying issue's last price
$-0.20Underlying issue's last price
316Underlying issue's last price
8,310Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
18Underlying issue's last price
10,447Underlying issue's last price
PTONNear the Money
$0.27Near the Money
$0.28Near the Money
$0.28Near the Money
$-0.10Near the Money
1,983Near the Money
50,430Near the Money
PTONIn the Money
$0.43In the Money
$0.49In the Money
$0.45In the Money
$0.04In the Money
35In the Money
5,356In the Money
PTONNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.02Near the Money
1,283Near the Money
18,295Near the Money
PTONIn the Money
$0.99In the Money
$2.15In the Money
$1.23In the Money
$0.06In the Money
63In the Money
871In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
214Near the Money
32,557Near the Money
PTONIn the Money
$1.82In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
557In the Money
PTONOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,899Out of the Money
PTONIn the Money
$2.71In the Money
$3.25In the Money
$3.16In the Money
$-0.06In the Money
11In the Money
128In the Money
PTONOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
3,583Out of the Money
PTONIn the Money
$4.15In the Money
$5.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
PTONIn the Money
$5.15In the Money
$6.10In the Money
$5.59In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,581Out of the Money
PTONIn the Money
$6.15In the Money
$7.10In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money