• LAST PRICE
    3.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.3854%)
  • Bid / Lots
    3.6600/ 6
  • Ask / Lots
    3.7100/ 12
  • Open / Previous Close
    3.8700 / 3.8400
  • Day Range
    Low 3.6450
    High 3.8900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    9,135,639
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.65In the Money
$2.94In the Money
$2.74In the Money
$0.00In the Money
---In the Money
33In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
PTONIn the Money
$1.05In the Money
$1.96In the Money
$1.74In the Money
$-0.18In the Money
2In the Money
428In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
6Near the Money
2,665Near the Money
PTONUnderlying issue's last price
$0.71Underlying issue's last price
$0.83Underlying issue's last price
$0.79Underlying issue's last price
$-0.16Underlying issue's last price
69Underlying issue's last price
8,274Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
86Underlying issue's last price
9,820Underlying issue's last price
PTONNear the Money
$0.17Near the Money
$0.24Near the Money
$0.26Near the Money
$-0.01Near the Money
10,537Near the Money
25,747Near the Money
PTONIn the Money
$0.49In the Money
$0.52In the Money
$0.51In the Money
$0.06In the Money
104In the Money
5,288In the Money
PTONNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.02Near the Money
35Near the Money
14,448Near the Money
PTONIn the Money
$1.26In the Money
$1.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
878In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
249Near the Money
32,674Near the Money
PTONIn the Money
$2.02In the Money
$2.68In the Money
$2.20In the Money
$0.00In the Money
---In the Money
557In the Money
PTONOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
5,899Out of the Money
PTONIn the Money
$2.78In the Money
$3.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
127In the Money
PTONOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
3,583Out of the Money
PTONIn the Money
$4.25In the Money
$4.35In the Money
$4.95In the Money
$0.00In the Money
---In the Money
12In the Money
PTONOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
PTONIn the Money
$5.25In the Money
$5.35In the Money
$5.59In the Money
$0.00In the Money
---In the Money
19In the Money
PTONOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,556Out of the Money
PTONIn the Money
$6.25In the Money
$6.35In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money